• Iqbal Rafikhul Fauzan Faculty of Business, Universitas Kristen Maranatha, Bandung, Indonesia
  • Miko Katon Kurniawan Faculty of Business, Universitas Kristen Maranatha, Bandung, Indonesia
  • Meythi Meythi Faculty of Business, Universitas Kristen Maranatha, Bandung, Indonesia
Keywords: Covid-19, Manufacturing Company, Stock Price Change


The coronavirus, or COVID-19, is caused by the SARS-CoV-2 virus, first discovered in China in late 2019 and as of June 2021. Since then, the virus has spread worldwide. Indonesia has reported more than 31,000 cases of COVID-19 (Gugus Tugas Percepatan Penanganan COVID-19, 2020), making it the second-highest country in ASEAN, according to CNN Indonesia (2022). The global tally has surpassed 6.7 million cases, with over 395,000 fatalities. This pandemic has not only affected the health sector but has also impacted various other economic sectors, including the stock market. Developing countries like Indonesia have felt the repercussions, evident in the movements of the Composite Stock Price Index (IHSG). Studying the IHSG's trends before and during the COVID-19 pandemic is crucial as a guide for governments and companies in managing foreign fund flows, maintaining index stability, and preserving economic value (Nurmasari, 2020). In this context, the Indonesia Stock Exchange (PT. Bursa Efek Indonesia) and the Financial Services Authority (Otoritas Jasa Keuangan or OJK) have introduced new policies to prevent a decline in the capital market caused by Covid-19. The decision by the Indonesia Stock Exchange states that these measures are taken to reduce the spread of the virus.


Akilesh, G. (2019). Position Trader Definition, Strategies, Pros and Cons. Retrieved December 19, 2023, from

Brigham, E. F., & Houston, J. F. (2011). Dasar-Dasar Manajemen Keuangan (11th ed.). Jakarta: Salemba Empat.

Dewi, C. K., & Masithoh, R. (2020). JKSE and Trading Activities Before After Covid-19 Outbreak. RJABM. (Research Journal of Accounting and Business Management), vol (1), hal 1–6.

Filbert, R. (2017). The Secret of Stock Market In A Century. Jakarta: Elex Media Komputindo.

Gugus Tugas Percepatan Penanganan COVID-19. (2020). Data Sebaran Covid-19. Retrieved December 19, 2023, from

Heertje, A. (2004). Schumpeter and Methodological Individualism. Journal of Evolutionary Economics, vol 14(1), hal 153–156.

Indonesia Stock Exchange. (2020). IDX Monthly Statistics May 2020, Indonesia Stock Exchange Research and Development Division. Retrieved December 19, 2023, from

Khoiriah, M., Amin, M., & Sari, A. F. K. (2020). Pengaruh Sebelum dan Saat Adanya Pandemi Covid-19 Terhadap Saham LQ-45 di Bursa Efek Indonesia Tahun 2020. Jurnal Ilmiah Riset Akuntansi, vol (11), hal 117–126.

Nurmasari, I. (2020). Dampak Covid-19 Terhadap Perubahan Harga Saham dan Volume Transaksi. Jurnal Sekuritas, vol (3), hal 230–236.

Petros, J. (2012). The Effect Of The Stock Exchange On Economic Growth: A Case Of The Zimbabwe Stock Exchange. Research in Business and Economics Journal, vol (1), hal 1–17.

Spence, M. (1978). Job Market Signaling. Uncertainty in Economics, vol 87(3), hal 281–306.

Tandelilin, E. (2017). Analisis Investasi dan Penjaminan Portofolio. Yogyakarta: BPFE.

Yunita, Y., & Robiyanto, R. (2018). The Influence of Inflation Rate, Bi Rate, and Exchange Rate Changes To the Financial Sector Stock Price Index Return in the Indonesian Stock Market. Jurnal Manajemen Dan Kewirausahaan, vol 20(2), hal 80–86.–86.

Zulfikar, Z. (2016). Pengantar Pasar Modal Dengan Pendekatan Statistika. Semarang: CV Budi Utama.





How to Cite
Iqbal Rafikhul Fauzan, Miko Katon Kurniawan, & Meythi Meythi. (2024). THE IMPACT OF THE COVID-19 PANDEMIC ON THE STOCK PRICES OF MANUFACTURING COMPANIES ON THE INDONESIA STOCK EXCHANGE. International Journal of Innovative Technologies in Economy, (1(45).